Skip to main content

Starbucks Corp (NQ: SBUX )

96.63 +0.51 (+0.53%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.53 12.62 12.41 12.56 18,119,844 +0.01(+0.10%)
Mar 29, 2007 12.65 12.69 12.40 12.55 24,656,718 +0.02(+0.16%)
Mar 28, 2007 12.65 12.69 12.50 12.53 38,811,156 -0.18(-1.39%)
Mar 27, 2007 12.79 12.81 12.65 12.70 26,139,662 -0.09(-0.72%)
Mar 26, 2007 12.87 12.87 12.56 12.79 30,757,372 +0.21(+1.69%)
Mar 23, 2007 12.71 12.71 12.49 12.58 23,608,014 -0.09(-0.70%)
Mar 22, 2007 12.97 12.99 12.62 12.67 34,954,284 -0.25(-1.95%)
Mar 21, 2007 12.69 12.92 12.60 12.92 38,836,696 +0.36(+2.84%)
Mar 20, 2007 12.49 12.65 12.42 12.57 34,182,228 +0.14(+1.10%)
Mar 19, 2007 12.39 12.58 12.35 12.43 30,686,940 +0.18(+1.50%)
Mar 16, 2007 12.19 12.47 12.03 12.25 63,736,684 +0.40(+3.35%)
Mar 15, 2007 11.79 11.93 11.78 11.85 22,433,748 +0.11(+0.92%)
Mar 14, 2007 11.75 11.79 11.56 11.74 34,399,760 -0.02(-0.14%)
Mar 13, 2007 12.04 12.05 11.72 11.76 27,534,840 -0.28(-2.36%)
Mar 12, 2007 12.11 12.21 11.98 12.04 26,681,982 -0.10(-0.79%)
Mar 09, 2007 12.38 12.41 12.04 12.14 25,253,090 -0.16(-1.27%)
Mar 08, 2007 12.37 12.59 12.27 12.29 37,554,100 +0.09(+0.75%)
Mar 07, 2007 12.01 12.31 11.99 12.20 35,209,076 +0.19(+1.57%)
Mar 06, 2007 11.97 12.10 11.92 12.01 26,657,948 +0.24(+2.01%)
Mar 05, 2007 11.85 11.94 11.74 11.78 29,074,040 -0.19(-1.57%)
Mar 02, 2007 12.01 12.13 11.93 11.97 35,523,924 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.