Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.02 19.38 18.79 18.97 14,170,585 -0.11(-0.58%)
Feb 27, 2007 19.46 19.92 19.05 19.08 13,066,095 -0.59(-3.02%)
Feb 26, 2007 20.03 20.19 19.64 19.67 8,978,624 -0.31(-1.53%)
Feb 23, 2007 20.22 20.23 19.97 19.98 7,322,199 -0.05(-0.24%)
Feb 22, 2007 20.21 20.53 19.98 20.03 11,906,584 +0.13(+0.65%)
Feb 21, 2007 20.03 20.25 19.70 19.90 11,901,327 -0.30(-1.48%)
Feb 20, 2007 20.05 20.31 19.91 20.20 11,360,788 +0.18(+0.89%)
Feb 16, 2007 20.56 20.59 19.96 20.02 16,617,633 -0.63(-3.05%)
Feb 15, 2007 20.52 20.75 20.32 20.65 8,874,265 +0.12(+0.60%)
Feb 14, 2007 20.99 21.11 20.48 20.53 19,646,128 -0.28(-1.32%)
Feb 13, 2007 20.75 20.97 20.54 20.80 15,573,156 +0.39(+1.89%)
Feb 12, 2007 20.12 20.85 19.91 20.42 14,335,495 +0.44(+2.20%)
Feb 09, 2007 21.14 21.32 19.90 19.98 17,032,870 -1.06(-5.03%)
Feb 08, 2007 20.99 21.34 20.80 21.04 13,189,497 -0.28(-1.29%)
Feb 07, 2007 20.67 21.36 20.55 21.31 13,820,501 +0.80(+3.91%)
Feb 06, 2007 20.25 20.77 19.95 20.51 14,080,699 +0.70(+3.55%)
Feb 05, 2007 19.58 19.97 19.55 19.81 10,530,889 +0.32(+1.63%)
Feb 02, 2007 19.10 19.58 18.94 19.49 10,652,164 +0.50(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.