Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.86 25.87 25.26 25.28 9,371,883 -0.42(-1.62%)
Jun 28, 2007 25.52 25.97 25.27 25.69 10,851,618 +0.24(+0.96%)
Jun 27, 2007 24.78 25.48 24.66 25.45 11,134,463 +0.67(+2.69%)
Jun 26, 2007 25.92 25.99 24.72 24.78 15,766,767 -1.21(-4.64%)
Jun 25, 2007 25.94 26.58 25.70 25.99 14,886,145 -0.70(-2.64%)
Jun 22, 2007 26.31 26.84 25.91 26.69 16,068,070 +0.39(+1.49%)
Jun 21, 2007 24.86 26.51 24.67 26.30 23,559,612 +1.91(+7.83%)
Jun 20, 2007 24.47 24.60 24.22 24.39 14,943,219 +0.02(+0.10%)
Jun 19, 2007 24.06 24.42 23.89 24.36 8,934,574 +0.15(+0.63%)
Jun 18, 2007 24.44 24.53 24.02 24.21 12,455,515 +0.01(+0.05%)
Jun 15, 2007 23.41 24.38 23.40 24.20 19,739,828 +1.05(+4.55%)
Jun 14, 2007 22.64 23.23 22.61 23.15 9,237,256 +0.40(+1.78%)
Jun 13, 2007 22.36 22.75 22.17 22.74 10,668,622 +0.53(+2.40%)
Jun 12, 2007 22.33 22.64 22.20 22.21 9,566,959 -0.23(-1.04%)
Jun 11, 2007 22.36 22.58 22.24 22.44 7,750,567 +0.08(+0.36%)
Jun 08, 2007 21.84 22.39 21.57 22.36 9,683,834 +0.34(+1.56%)
Jun 07, 2007 22.16 22.49 22.01 22.02 14,380,191 -0.24(-1.07%)
Jun 06, 2007 21.94 22.61 21.85 22.26 17,266,796 +0.17(+0.75%)
Jun 05, 2007 21.52 22.13 21.48 22.09 12,685,863 +0.64(+2.97%)
Jun 04, 2007 21.15 21.58 21.06 21.46 5,847,369 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.