Indicators

Hancock Whitney Corp (NQ: HWC )

47.28 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.03	26.23	25.97	26.05	320,910	+0.01(+0.03%)
Apr 27, 2007	26.34	26.34	26.01	26.04	287,670	-0.27(-1.04%)
Apr 26, 2007	26.13	26.36	25.88	26.31	273,547	+0.11(+0.43%)
Apr 25, 2007	26.18	26.20	25.71	26.20	462,465	+0.11(+0.41%)
Apr 24, 2007	26.37	26.39	26.01	26.09	384,509	-0.28(-1.06%)
Apr 23, 2007	26.67	26.74	26.33	26.37	362,499	-0.41(-1.52%)
Apr 20, 2007	26.25	26.98	26.11	26.78	676,867	+0.81(+3.10%)
Apr 19, 2007	26.33	26.50	25.25	25.97	1,170,754	-0.54(-2.03%)
Apr 18, 2007	27.63	28.12	26.40	26.51	1,271,248	-2.77(-9.46%)
Apr 17, 2007	29.39	29.42	29.17	29.28	184,909	-0.17(-0.59%)
Apr 16, 2007	28.96	29.46	28.86	29.46	326,172	+0.57(+1.98%)
Apr 13, 2007	28.55	28.88	28.44	28.88	459,458	+0.27(+0.95%)
Apr 12, 2007	28.23	28.64	28.19	28.61	162,517	+0.33(+1.18%)
Apr 11, 2007	28.62	28.62	28.15	28.28	160,413	-0.21(-0.75%)
Apr 10, 2007	28.48	28.63	28.46	28.49	95,114	-0.03(-0.12%)
Apr 09, 2007	28.64	28.66	28.43	28.52	115,386	-0.15(-0.51%)
Apr 05, 2007	28.50	28.70	28.31	28.67	147,038	+0.11(+0.40%)
Apr 04, 2007	29.03	29.03	28.52	28.56	236,043	-0.52(-1.79%)
Apr 03, 2007	29.02	29.47	28.85	29.08	134,789	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.