Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 26.18 26.24 25.90 25.96 47,635,028 -0.38(-1.44%)
Dec 28, 2007 26.32 26.42 26.01 26.34 45,051,668 +0.11(+0.42%)
Dec 27, 2007 26.51 26.65 26.21 26.23 45,682,488 -0.47(-1.75%)
Dec 26, 2007 26.55 26.72 26.44 26.70 41,487,832 +0.02(+0.08%)
Dec 24, 2007 26.35 26.78 26.29 26.67 40,624,140 +0.38(+1.44%)
Dec 21, 2007 26.18 26.30 26.07 26.29 114,689,848 +0.39(+1.52%)
Dec 20, 2007 25.73 26.10 25.58 25.90 81,381,256 +0.53(+2.10%)
Dec 19, 2007 25.30 25.62 25.07 25.37 80,165,328 +0.04(+0.14%)
Dec 18, 2007 25.26 25.52 24.95 25.33 72,383,888 +0.26(+1.02%)
Dec 17, 2007 25.54 25.62 25.05 25.08 79,666,800 -0.67(-2.61%)
Dec 14, 2007 25.56 26.13 25.53 25.75 97,540,360 +0.07(+0.26%)
Dec 13, 2007 25.14 25.85 25.00 25.68 101,379,704 +0.55(+2.18%)
Dec 12, 2007 25.24 25.59 24.74 25.14 86,871,312 +0.27(+1.09%)
Dec 11, 2007 25.32 25.51 24.74 24.87 75,524,288 -0.48(-1.90%)
Dec 10, 2007 25.26 25.49 25.14 25.35 49,484,580 +0.17(+0.67%)
Dec 07, 2007 25.24 25.30 24.95 25.18 55,912,912 -0.01(-0.06%)
Dec 06, 2007 24.98 25.24 24.70 25.19 69,405,744 +0.29(+1.17%)
Dec 05, 2007 24.17 25.17 24.09 24.90 116,400,080 +1.01(+4.21%)
Dec 04, 2007 23.87 24.24 23.79 23.90 75,154,192 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.