Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.334	8.436	8.204	8.436	68,090	+0.06(+0.78%)
Feb 27, 2007	8.088	8.371	8.088	8.371	11,974	+0.25(+3.08%)
Feb 26, 2007	7.981	8.334	7.972	8.120	8,345	-0.23(-2.77%)
Feb 23, 2007	8.334	8.371	8.334	8.352	6,796	-0.02(-0.22%)
Feb 22, 2007	8.324	8.371	8.232	8.371	28,381	+0.02(+0.22%)
Feb 21, 2007	8.278	8.426	8.259	8.352	80,202	+0.02(+0.22%)
Feb 20, 2007	8.371	8.371	8.176	8.334	39,148	+0.06(+0.78%)
Feb 16, 2007	8.278	8.361	8.185	8.269	53,658	-0.09(-1.11%)
Feb 15, 2007	8.269	8.371	8.176	8.361	32,306	+0.07(+0.89%)
Feb 14, 2007	8.296	8.361	8.167	8.287	52,136	-0.02(-0.22%)
Feb 13, 2007	8.343	8.380	8.028	8.306	58,441	-0.04(-0.44%)
Feb 12, 2007	8.306	8.445	8.250	8.343	55,863	+0.02(+0.22%)
Feb 09, 2007	8.259	8.343	8.195	8.324	76,204	+0.06(+0.67%)
Feb 08, 2007	8.222	8.343	8.157	8.269	93,431	+0.14(+1.71%)
Feb 07, 2007	8.037	8.519	8.037	8.130	125,316	+0.09(+1.15%)
Feb 06, 2007	8.612	8.899	7.527	8.037	219,768	-0.95(-10.62%)
Feb 05, 2007	9.075	9.084	8.936	8.992	43,007	-0.06(-0.72%)
Feb 02, 2007	9.084	9.177	9.057	9.057	17,168	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.