Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.32	35.79	35.25	35.71	114,353	+0.20(+0.57%)
Feb 27, 2007	36.11	36.32	35.32	35.51	123,057	-1.26(-3.43%)
Feb 26, 2007	37.06	37.12	36.77	36.77	29,458	-0.47(-1.26%)
Feb 23, 2007	37.44	37.47	37.23	37.24	55,302	-0.70(-1.85%)
Feb 22, 2007	37.79	38.09	37.79	37.95	70,567	+0.17(+0.45%)
Feb 21, 2007	37.61	37.79	37.46	37.77	51,151	-0.36(-0.94%)
Feb 20, 2007	37.62	38.18	37.62	38.13	32,538	+0.12(+0.31%)
Feb 16, 2007	37.97	38.12	37.83	38.01	58,248	-0.49(-1.28%)
Feb 15, 2007	38.54	38.59	38.37	38.51	11,381	-0.26(-0.67%)
Feb 14, 2007	38.52	38.77	38.41	38.77	35,752	+0.16(+0.43%)
Feb 13, 2007	38.33	38.70	38.33	38.60	92,125	+0.09(+0.23%)
Feb 12, 2007	38.62	38.77	38.39	38.51	55,436	+0.06(+0.16%)
Feb 09, 2007	38.98	38.98	38.36	38.45	104,578	-0.52(-1.34%)
Feb 08, 2007	38.74	39.03	38.74	38.98	45,661	-0.31(-0.78%)
Feb 07, 2007	38.82	39.36	38.71	39.28	112,345	+0.62(+1.60%)
Feb 06, 2007	39.24	39.26	38.25	38.66	104,311	-1.41(-3.52%)
Feb 05, 2007	40.33	40.34	39.72	40.07	100,160	-0.94(-2.29%)
Feb 02, 2007	41.07	41.22	40.93	41.01	86,234	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.