Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.276 7.680 7.240 7.572 109,311,656 -0.12(-1.61%)
Jan 30, 2008 8.009 8.085 7.588 7.697 56,558,400 -0.30(-3.76%)
Jan 29, 2008 7.953 8.157 7.873 7.997 26,526,170 +0.12(+1.58%)
Jan 28, 2008 7.789 7.929 7.672 7.873 33,714,804 +0.00(+0.00%)
Jan 25, 2008 8.261 8.281 7.797 7.873 44,315,180 -0.32(-3.86%)
Jan 24, 2008 8.049 8.201 7.977 8.189 52,183,276 +0.14(+1.79%)
Jan 23, 2008 7.256 8.085 7.252 8.045 64,890,156 +0.57(+7.61%)
Jan 22, 2008 7.124 7.556 7.072 7.476 54,606,624 +0.00(+0.05%)
Jan 21, 2008 7.512 7.749 7.364 7.472 49,408,456 +0.00(+0.00%)
Jan 18, 2008 7.512 7.749 7.364 7.472 49,407,336 -0.16(-2.05%)
Jan 17, 2008 7.717 7.801 7.612 7.628 29,282,704 -0.10(-1.30%)
Jan 16, 2008 7.588 7.917 7.544 7.729 41,403,864 +0.18(+2.44%)
Jan 15, 2008 7.713 7.769 7.536 7.544 36,222,624 -0.28(-3.63%)
Jan 14, 2008 7.969 7.993 7.781 7.829 28,964,526 -0.10(-1.21%)
Jan 11, 2008 7.997 8.037 7.817 7.925 45,150,816 -0.21(-2.56%)
Jan 10, 2008 7.785 8.205 7.680 8.133 56,764,280 +0.34(+4.37%)
Jan 09, 2008 8.009 8.077 7.616 7.793 60,444,944 -0.16(-2.01%)
Jan 08, 2008 8.081 8.413 7.941 7.953 157,640,976 +0.59(+8.05%)
Jan 07, 2008 7.328 7.532 7.252 7.360 61,742,848 +0.11(+1.49%)
Jan 04, 2008 7.396 7.424 7.208 7.252 50,076,988 -0.24(-3.16%)
Jan 03, 2008 7.733 7.769 7.400 7.488 59,859,048 -0.24(-3.16%)
Jan 02, 2008 8.065 8.073 7.721 7.733 56,747,944 -0.46(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.