Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.86 12.68 11.46 12.34 1,773,090 +0.28(+2.33%)
Oct 30, 2008 11.20 12.16 11.00 12.06 1,936,392 +1.29(+11.98%)
Oct 29, 2008 9.478 11.28 9.216 10.77 2,764,972 +1.35(+14.29%)
Oct 28, 2008 8.572 9.665 8.207 9.422 2,793,080 +1.50(+18.87%)
Oct 27, 2008 8.422 8.740 7.927 7.927 1,678,899 -0.63(-7.32%)
Oct 24, 2008 8.506 9.160 8.188 8.553 0 -0.89(-9.41%)
Oct 23, 2008 9.590 9.861 8.665 9.441 1,740,157 -0.09(-0.98%)
Oct 22, 2008 9.656 9.824 9.207 9.534 2,247,900 -0.40(-4.05%)
Oct 21, 2008 9.861 10.47 9.609 9.936 3,520,765 +0.73(+7.92%)
Oct 20, 2008 8.581 9.338 8.357 9.207 1,589,213 +0.67(+7.89%)
Oct 17, 2008 8.067 9.179 7.833 8.534 0 +0.14(+1.67%)
Oct 16, 2008 7.964 8.441 7.291 8.394 3,130,947 +0.46(+5.77%)
Oct 15, 2008 9.170 9.431 7.917 7.936 1,050,314 -1.41(-15.10%)
Oct 14, 2008 10.26 10.38 8.973 9.347 1,396,103 -0.50(-5.12%)
Oct 13, 2008 8.824 9.852 8.815 9.852 1,963,224 +1.48(+17.63%)
Oct 10, 2008 7.665 8.375 7.029 8.375 0 +0.27(+3.34%)
Oct 09, 2008 8.843 9.226 7.973 8.104 3,153,200 -0.60(-6.87%)
Oct 08, 2008 8.497 9.104 7.824 8.702 3,173,750 -0.19(-2.10%)
Oct 07, 2008 9.534 10.23 8.852 8.889 4,223,671 -0.64(-6.67%)
Oct 06, 2008 9.581 9.628 8.674 9.525 3,352,129 -0.35(-3.50%)
Oct 03, 2008 10.90 11.39 9.703 9.871 0 -0.63(-5.97%)
Oct 02, 2008 12.06 12.06 10.29 10.50 1,769,217 -1.68(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.