Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 28.70 30.69 27.44 30.60 347,022 +1.86(+6.47%)
Oct 30, 2008 28.31 28.87 27.01 28.74 231,668 +1.03(+3.72%)
Oct 29, 2008 26.33 28.61 26.05 27.71 632,192 +1.59(+6.09%)
Oct 28, 2008 21.96 26.79 21.73 26.12 581,478 +4.39(+20.20%)
Oct 27, 2008 20.92 24.28 20.90 21.73 423,084 +0.53(+2.50%)
Oct 24, 2008 23.33 23.93 20.50 21.20 415,049 -3.26(-13.33%)
Oct 23, 2008 25.02 25.97 23.42 24.46 272,992 -0.54(-2.16%)
Oct 22, 2008 26.21 27.57 24.98 25.00 482,792 -1.51(-5.70%)
Oct 21, 2008 27.09 27.98 26.27 26.51 279,522 -0.99(-3.60%)
Oct 20, 2008 27.23 28.00 26.01 27.50 266,037 +0.83(+3.11%)
Oct 17, 2008 27.27 28.66 24.50 26.67 406,023 -1.33(-4.75%)
Oct 16, 2008 28.60 29.39 27.05 28.00 479,603 -0.29(-1.03%)
Oct 15, 2008 28.84 29.69 27.96 28.29 296,500 -0.71(-2.45%)
Oct 14, 2008 29.78 30.25 28.29 29.00 347,594 -0.11(-0.38%)
Oct 13, 2008 28.87 29.20 27.08 29.11 442,317 +2.18(+8.10%)
Oct 10, 2008 24.14 28.72 23.63 26.93 552,864 +1.98(+7.94%)
Oct 09, 2008 26.10 26.88 24.27 24.95 439,399 -1.05(-4.04%)
Oct 08, 2008 26.25 26.48 24.35 26.00 739,824 -0.52(-1.96%)
Oct 07, 2008 27.68 28.87 25.99 26.52 404,419 -0.80(-2.93%)
Oct 06, 2008 29.40 29.50 26.09 27.32 426,862 -2.78(-9.24%)
Oct 03, 2008 32.12 32.24 29.00 30.10 409,850 -1.45(-4.60%)
Oct 02, 2008 32.46 33.48 31.25 31.55 166,360 -1.11(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.