Indicators

Air Products & Chemicals (NY: APD )

246.59 -2.06 (-0.83%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.07	30.95	30.00	30.91	2,198,621	+0.82(+2.71%)
Nov 26, 2008	29.51	30.30	28.73	30.09	5,132,446	-0.28(-0.92%)
Nov 25, 2008	30.77	31.08	29.45	30.37	5,374,900	+0.09(+0.30%)
Nov 24, 2008	29.77	30.86	29.12	30.28	5,431,820	+1.52(+5.29%)
Nov 21, 2008	27.63	29.04	26.86	28.76	6,459,450	+1.81(+6.70%)
Nov 20, 2008	29.95	31.06	26.83	26.96	7,107,895	-3.47(-11.40%)
Nov 19, 2008	33.45	33.79	30.31	30.42	3,724,886	-2.89(-8.68%)
Nov 18, 2008	33.27	34.01	32.17	33.32	2,425,400	-0.10(-0.31%)
Nov 17, 2008	33.92	35.19	33.35	33.42	1,934,222	-0.74(-2.16%)
Nov 14, 2008	35.32	36.15	34.01	34.16	0	-1.59(-4.45%)
Nov 13, 2008	32.38	35.91	31.60	35.75	5,821,417	+2.61(+7.87%)
Nov 12, 2008	34.22	34.79	33.10	33.14	3,158,817	-2.05(-5.81%)
Nov 11, 2008	36.91	36.91	34.42	35.19	2,572,278	-2.23(-5.97%)
Nov 10, 2008	38.02	38.99	36.81	37.42	1,945,140	+0.14(+0.38%)
Nov 07, 2008	35.60	37.54	35.14	37.28	2,838,702	+2.03(+5.77%)
Nov 06, 2008	37.16	37.74	35.11	35.25	3,044,884	-2.24(-5.97%)
Nov 05, 2008	38.87	39.71	37.31	37.49	3,108,018	-2.03(-5.13%)
Nov 04, 2008	38.16	39.75	37.89	39.51	2,839,203	+2.32(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.