Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 30.56 30.64 29.78 30.45 26,396,516 -0.50(-1.60%)
Nov 26, 2008 28.98 31.16 28.73 30.94 65,000,124 +1.64(+5.60%)
Nov 25, 2008 29.19 29.58 28.34 29.30 76,950,384 +0.46(+1.60%)
Nov 24, 2008 27.63 29.72 27.14 28.84 91,640,848 +1.94(+7.23%)
Nov 21, 2008 25.00 27.21 24.54 26.90 124,454,552 +2.70(+11.16%)
Nov 20, 2008 26.83 27.06 24.11 24.20 109,188,280 -3.42(-12.37%)
Nov 19, 2008 29.05 29.60 27.51 27.61 81,150,360 -1.51(-5.18%)
Nov 18, 2008 28.51 29.37 27.81 29.12 86,535,648 +0.79(+2.80%)
Nov 17, 2008 28.64 29.65 28.26 28.33 73,655,048 -0.60(-2.07%)
Nov 14, 2008 29.37 30.58 28.39 28.93 91,814,952 -1.25(-4.15%)
Nov 13, 2008 27.46 30.28 26.05 30.18 105,673,088 +3.17(+11.75%)
Nov 12, 2008 28.58 28.79 26.94 27.01 65,334,104 -2.41(-8.19%)
Nov 11, 2008 29.60 30.01 28.76 29.42 60,859,496 -0.87(-2.88%)
Nov 10, 2008 31.08 31.44 29.69 30.29 67,187,952 +0.10(+0.34%)
Nov 07, 2008 29.21 30.24 28.96 30.19 55,441,156 +1.42(+4.95%)
Nov 06, 2008 30.37 30.65 28.46 28.76 86,313,944 -1.91(-6.22%)
Nov 05, 2008 31.28 32.28 30.53 30.67 70,415,856 -1.48(-4.61%)
Nov 04, 2008 30.86 32.28 30.85 32.16 56,061,816 +1.85(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.