Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.33	27.45	25.33	25.86	1,615,434	-1.09(-4.05%)
Nov 26, 2008	24.22	26.95	23.39	26.95	4,270,372	+2.38(+9.67%)
Nov 25, 2008	24.69	25.10	22.73	24.58	2,625,723	+0.05(+0.21%)
Nov 24, 2008	21.72	25.42	20.80	24.52	5,156,661	+3.73(+17.93%)
Nov 21, 2008	21.95	22.07	18.97	20.80	4,829,957	+0.50(+2.46%)
Nov 20, 2008	21.62	21.75	19.15	20.30	7,519,787	-1.51(-6.91%)
Nov 19, 2008	25.28	25.92	21.31	21.80	5,624,816	-3.47(-13.75%)
Nov 18, 2008	25.73	26.60	24.37	25.28	5,075,755	-0.35(-1.37%)
Nov 17, 2008	27.73	27.91	25.32	25.63	5,381,239	-2.30(-8.23%)
Nov 14, 2008	28.39	28.82	27.60	27.93	10,589,531	-1.14(-3.93%)
Nov 13, 2008	29.76	31.90	28.23	29.07	14,807,509	-0.32(-1.08%)
Nov 12, 2008	31.37	31.56	28.58	29.39	5,541,333	-3.15(-9.68%)
Nov 11, 2008	31.81	32.61	30.21	32.54	8,168,419	+2.13(+7.01%)
Nov 10, 2008	30.68	32.47	28.82	30.41	2,247,020	+0.51(+1.69%)
Nov 07, 2008	30.00	31.76	26.95	29.90	2,656,503	+0.22(+0.74%)
Nov 06, 2008	29.21	30.83	28.10	29.68	4,156,512	-1.10(-3.57%)
Nov 05, 2008	32.95	33.12	30.23	30.78	2,995,148	-2.75(-8.21%)
Nov 04, 2008	34.81	35.64	31.34	33.53	4,231,873	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.