Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.417	8.717	8.390	8.717	4,774,973	+0.18(+2.07%)
Nov 26, 2008	7.777	8.721	7.777	8.540	12,427,526	+0.49(+6.09%)
Nov 25, 2008	8.000	8.167	7.809	8.049	18,080,810	+0.06(+0.80%)
Nov 24, 2008	7.278	8.045	7.178	7.986	13,426,401	+0.91(+12.90%)
Nov 21, 2008	6.810	7.073	6.529	7.073	19,738,882	+0.41(+6.13%)
Nov 20, 2008	7.105	7.264	6.642	6.665	18,789,362	-0.45(-6.38%)
Nov 19, 2008	7.636	7.772	7.110	7.119	11,275,996	-0.44(-5.88%)
Nov 18, 2008	7.614	7.886	7.346	7.564	10,294,867	-0.12(-1.54%)
Nov 17, 2008	7.482	7.909	7.396	7.682	7,185,162	+0.02(+0.30%)
Nov 14, 2008	7.959	8.172	7.636	7.659	6,914,632	-0.52(-6.38%)
Nov 13, 2008	7.595	8.186	7.155	8.181	19,600,638	+0.60(+7.97%)
Nov 12, 2008	8.018	8.140	7.545	7.577	12,805,904	-0.64(-7.74%)
Nov 11, 2008	8.454	8.549	8.036	8.213	8,549,411	-0.36(-4.18%)
Nov 10, 2008	9.080	9.198	8.431	8.572	7,435,741	-0.25(-2.78%)
Nov 07, 2008	8.640	8.894	8.577	8.817	7,657,899	+0.36(+4.30%)
Nov 06, 2008	8.912	9.134	8.340	8.454	11,597,140	-0.70(-7.68%)
Nov 05, 2008	9.016	9.588	8.930	9.157	9,124,564	-0.38(-3.95%)
Nov 04, 2008	9.330	9.534	9.012	9.534	8,660,036	+0.48(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.