Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.84 11.07 10.45 10.94 49,247 +0.06(+0.51%)
Feb 28, 2008 10.60 10.94 10.38 10.88 63,551 +0.47(+4.54%)
Feb 27, 2008 10.60 10.60 10.10 10.41 52,365 -0.06(-0.62%)
Feb 26, 2008 10.89 10.89 10.41 10.47 56,535 -0.48(-4.40%)
Feb 25, 2008 10.06 11.11 10.06 10.96 89,252 +0.90(+8.94%)
Feb 22, 2008 10.19 10.19 9.826 10.06 60,760 -0.14(-1.36%)
Feb 21, 2008 10.17 10.35 10.06 10.20 231,686 +0.15(+1.48%)
Feb 20, 2008 10.12 10.14 9.780 10.05 117,731 -0.07(-0.73%)
Feb 19, 2008 9.687 10.17 9.381 10.12 54,728 +0.47(+4.90%)
Feb 18, 2008 8.982 10.04 8.982 9.650 34,423 +0.00(+0.00%)
Feb 15, 2008 8.982 10.04 8.982 9.650 34,423 -0.15(-1.51%)
Feb 14, 2008 9.520 10.30 8.547 9.798 61,673 +0.34(+3.63%)
Feb 13, 2008 9.270 9.770 9.270 9.455 21,084 +0.09(+0.99%)
Feb 12, 2008 9.668 9.733 9.335 9.363 68,943 -0.35(-3.63%)
Feb 11, 2008 9.363 9.895 9.353 9.715 44,557 +0.44(+4.80%)
Feb 08, 2008 9.529 9.631 9.103 9.270 15,669 -0.24(-2.53%)
Feb 07, 2008 9.288 9.961 9.233 9.511 74,821 +0.17(+1.79%)
Feb 06, 2008 9.585 9.594 8.806 9.344 25,342 -0.32(-3.26%)
Feb 05, 2008 9.057 10.19 9.057 9.659 63,323 +0.70(+7.76%)
Feb 04, 2008 8.667 9.270 8.667 8.964 60,897 +0.44(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.