Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 51.37 52.60 51.37 51.75 2,078,574 +0.26(+0.50%)
Mar 28, 2008 50.30 52.28 50.23 51.49 3,394,701 +0.40(+0.78%)
Mar 27, 2008 52.69 53.11 51.06 51.09 2,147,211 -1.60(-3.04%)
Mar 26, 2008 53.34 53.60 51.85 52.69 2,163,350 -1.17(-2.17%)
Mar 25, 2008 53.87 54.75 53.10 53.86 4,722,834 -1.74(-3.13%)
Mar 24, 2008 52.01 56.00 51.91 55.60 5,305,397 +3.69(+7.11%)
Mar 21, 2008 49.75 52.17 49.52 51.91 4,494,484 -0.00(-0.00%)
Mar 20, 2008 49.75 52.17 49.52 51.91 4,494,484 +2.37(+4.79%)
Mar 19, 2008 50.54 51.59 49.54 49.54 3,749,119 -0.36(-0.72%)
Mar 18, 2008 49.76 50.50 48.89 49.90 4,074,895 +0.90(+1.84%)
Mar 17, 2008 49.28 49.74 48.31 49.00 4,775,789 -1.70(-3.35%)
Mar 14, 2008 51.12 51.69 49.73 50.70 4,549,269 +0.05(+0.10%)
Mar 13, 2008 49.10 50.86 48.29 50.65 3,690,409 +0.93(+1.87%)
Mar 12, 2008 49.85 50.45 48.42 49.72 3,083,155 +0.00(+0.00%)
Mar 11, 2008 49.44 49.83 47.99 49.72 2,907,813 +1.57(+3.26%)
Mar 10, 2008 48.98 49.72 48.14 48.15 2,900,546 -0.83(-1.69%)
Mar 07, 2008 47.89 49.68 47.76 48.98 2,613,254 +0.57(+1.18%)
Mar 06, 2008 50.24 50.31 47.95 48.41 3,869,940 -2.24(-4.42%)
Mar 05, 2008 50.78 51.60 49.99 50.65 4,283,379 -0.28(-0.55%)
Mar 04, 2008 46.93 51.11 46.64 50.93 8,688,461 +3.47(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.