Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.75 21.20 20.67 20.98 82,909 +0.16(+0.77%)
May 29, 2008 20.85 21.05 20.58 20.82 59,838 -0.08(-0.36%)
May 28, 2008 21.01 21.11 20.10 20.89 179,284 -0.12(-0.58%)
May 27, 2008 21.18 21.43 20.19 21.01 10,121 -0.10(-0.49%)
May 26, 2008 20.78 21.41 20.47 21.12 15,582 +0.00(+0.00%)
May 23, 2008 20.78 21.41 20.47 21.12 15,582 +0.21(+0.99%)
May 22, 2008 20.69 21.07 20.08 20.91 29,903 +0.18(+0.86%)
May 21, 2008 21.32 21.78 20.44 20.73 21,303 -0.47(-2.22%)
May 20, 2008 21.33 22.15 20.79 21.20 17,714 -0.27(-1.27%)
May 19, 2008 21.92 21.97 21.36 21.48 51,694 -0.21(-0.96%)
May 16, 2008 21.77 22.14 20.77 21.68 84,409 -0.47(-2.13%)
May 15, 2008 21.87 22.16 20.83 22.15 41,309 +0.21(+0.95%)
May 14, 2008 21.89 22.15 21.82 21.95 36,139 -0.14(-0.64%)
May 13, 2008 22.14 22.18 21.96 22.09 19,810 -0.07(-0.30%)
May 12, 2008 20.89 22.33 20.89 22.15 44,659 +1.37(+6.58%)
May 09, 2008 19.51 20.89 19.34 20.79 55,291 +1.46(+7.56%)
May 08, 2008 20.26 20.26 18.91 19.33 22,552 -0.06(-0.29%)
May 07, 2008 20.06 20.33 19.38 19.38 16,553 -0.70(-3.47%)
May 06, 2008 19.84 20.46 19.61 20.08 92,665 +0.21(+1.04%)
May 05, 2008 20.34 20.34 19.68 19.87 20,100 -0.41(-2.00%)
May 02, 2008 20.55 20.86 19.89 20.28 57,642 -0.25(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.