Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.725 -0.095 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.669 4.677 4.659 4.676 301,200 +0.01(+0.15%)
Jun 27, 2008 4.706 4.716 4.669 4.669 289,732 -0.04(-0.87%)
Jun 26, 2008 4.771 4.771 4.699 4.710 308,992 -0.07(-1.42%)
Jun 25, 2008 4.764 4.791 4.747 4.778 283,102 +0.04(+0.79%)
Jun 24, 2008 4.720 4.767 4.710 4.740 429,297 -0.04(-0.92%)
Jun 23, 2008 4.808 4.852 4.784 4.784 135,922 -0.03(-0.70%)
Jun 20, 2008 4.822 4.842 4.805 4.818 161,805 -0.04(-0.77%)
Jun 19, 2008 4.849 4.876 4.849 4.856 163,796 -0.00(-0.07%)
Jun 18, 2008 4.883 4.907 4.856 4.859 301,989 -0.05(-0.97%)
Jun 17, 2008 4.866 4.907 4.859 4.907 155,786 +0.04(+0.91%)
Jun 16, 2008 4.859 4.886 4.856 4.862 184,361 -0.02(-0.35%)
Jun 13, 2008 4.849 4.879 4.849 4.879 188,461 +0.03(+0.63%)
Jun 12, 2008 4.913 4.913 4.845 4.849 226,478 -0.07(-1.52%)
Jun 11, 2008 4.920 4.951 4.913 4.924 85,888 -0.02(-0.41%)
Jun 10, 2008 4.947 4.957 4.937 4.944 89,266 -0.01(-0.14%)
Jun 09, 2008 4.971 4.985 4.941 4.951 164,694 -0.02(-0.41%)
Jun 06, 2008 4.998 4.998 4.961 4.971 159,014 -0.04(-0.75%)
Jun 05, 2008 5.019 5.019 4.998 5.008 140,778 +0.00(+0.00%)
Jun 04, 2008 5.002 5.032 4.998 5.008 242,002 -0.01(-0.14%)
Jun 03, 2008 4.988 5.015 4.978 5.015 218,488 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.