Stamps.com Inc (NQ: STMP )

207.61 USD +1.97 (+0.96%)
Streaming Delayed Price Updated: 4:01 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.80 13.17 12.48 12.48 155,365 -0.38(-2.95%)
Jun 27, 2008 12.68 13.18 12.68 12.86 393,381 +0.19(+1.50%)
Jun 26, 2008 12.81 12.91 12.59 12.67 198,424 -0.42(-3.21%)
Jun 25, 2008 12.78 13.27 12.78 13.09 113,872 +0.25(+1.95%)
Jun 24, 2008 13.33 13.33 12.80 12.84 82,579 -0.55(-4.11%)
Jun 23, 2008 13.86 13.86 13.34 13.39 88,545 -0.45(-3.25%)
Jun 20, 2008 13.57 13.87 13.49 13.84 228,213 +0.23(+1.69%)
Jun 19, 2008 13.79 13.79 13.38 13.61 75,028 -0.19(-1.38%)
Jun 18, 2008 13.89 14.22 13.74 13.80 115,875 -0.15(-1.08%)
Jun 17, 2008 14.17 14.17 13.77 13.95 71,533 -0.18(-1.27%)
Jun 16, 2008 13.74 14.13 13.41 14.13 93,602 +0.36(+2.61%)
Jun 13, 2008 13.90 14.07 13.53 13.77 117,782 +0.04(+0.29%)
Jun 12, 2008 14.17 14.29 13.70 13.73 83,376 -0.26(-1.86%)
Jun 11, 2008 14.24 14.44 13.90 13.99 168,164 -0.33(-2.30%)
Jun 10, 2008 14.35 14.48 14.11 14.32 170,733 -0.38(-2.59%)
Jun 09, 2008 14.80 15.02 14.60 14.70 123,922 -0.09(-0.61%)
Jun 06, 2008 15.62 15.62 14.79 14.79 164,143 -0.93(-5.92%)
Jun 05, 2008 15.23 15.82 15.17 15.72 174,439 +0.50(+3.29%)
Jun 04, 2008 14.31 15.23 14.28 15.22 154,662 +0.88(+6.14%)
Jun 03, 2008 14.32 14.66 14.06 14.34 177,460 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.