Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	251.92	265.19	249.32	265.19	15,924	+16.49(+6.63%)
Jul 30, 2008	263.45	263.45	247.96	248.70	15,669	-13.27(-5.06%)
Jul 29, 2008	261.97	285.75	260.97	261.97	24,041	-28.14(-9.70%)
Jul 28, 2008	289.49	292.84	284.65	290.11	2,615	-2.23(-0.76%)
Jul 25, 2008	287.38	295.19	285.27	292.34	2,094	+3.72(+1.29%)
Jul 24, 2008	316.14	316.14	287.51	288.62	5,922	-20.58(-6.66%)
Jul 23, 2008	309.70	316.14	307.34	309.20	8,238	+2.11(+0.69%)
Jul 22, 2008	289.12	307.47	285.89	307.09	7,131	+18.26(+6.32%)
Jul 21, 2008	290.23	291.85	287.26	288.83	2,167	+2.57(+0.90%)
Jul 18, 2008	291.35	291.35	285.65	286.27	2,881	-4.83(-1.66%)
Jul 17, 2008	281.56	291.85	273.62	291.10	4,209	+14.50(+5.24%)
Jul 16, 2008	269.78	277.09	269.40	276.60	4,360	+7.07(+2.62%)
Jul 15, 2008	268.66	272.75	258.87	269.53	7,763	-0.12(-0.05%)
Jul 14, 2008	277.09	277.09	267.55	269.65	4,141	-0.50(-0.18%)
Jul 11, 2008	266.55	273.50	266.55	270.15	6,352	+3.35(+1.25%)
Jul 10, 2008	260.48	269.28	260.36	266.80	8,494	+5.70(+2.18%)
Jul 09, 2008	267.79	267.79	260.36	261.10	5,014	+2.60(+1.01%)
Jul 08, 2008	251.18	262.21	247.34	258.50	6,641	+6.08(+2.41%)
Jul 07, 2008	260.23	264.94	250.06	252.42	5,852	-4.59(-1.78%)
Jul 04, 2008	262.46	262.71	257.01	257.01	2,655	+0.00(+0.00%)
Jul 03, 2008	262.46	262.71	257.01	257.01	2,655	-5.08(-1.94%)
Jul 02, 2008	268.79	271.02	259.36	262.09	4,067	-6.82(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Follow Us