Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.842 8.925 8.620 8.763 643,338 -0.09(-0.99%)
Jul 30, 2008 8.976 8.976 8.717 8.850 559,262 +0.01(+0.14%)
Jul 29, 2008 8.838 8.913 8.708 8.838 339,911 -0.12(-1.35%)
Jul 28, 2008 9.114 9.159 8.900 8.959 244,031 -0.13(-1.38%)
Jul 25, 2008 9.339 9.339 8.971 9.084 400,046 -0.20(-2.20%)
Jul 24, 2008 9.423 9.523 9.201 9.289 400,086 -0.25(-2.59%)
Jul 23, 2008 9.419 9.653 9.281 9.536 629,331 +0.17(+1.78%)
Jul 22, 2008 9.322 9.435 9.251 9.368 286,728 -0.04(-0.44%)
Jul 21, 2008 9.623 9.623 9.289 9.410 295,410 -0.15(-1.53%)
Jul 18, 2008 9.042 9.811 9.042 9.556 681,557 +0.56(+6.17%)
Jul 17, 2008 9.080 9.164 8.909 9.001 496,291 -0.06(-0.69%)
Jul 16, 2008 8.905 9.134 8.608 9.063 459,599 +0.20(+2.21%)
Jul 15, 2008 8.549 9.034 8.533 8.867 686,037 +0.15(+1.77%)
Jul 14, 2008 8.838 8.934 8.658 8.712 374,046 -0.13(-1.51%)
Jul 11, 2008 8.808 8.909 8.717 8.846 460,987 -0.05(-0.52%)
Jul 10, 2008 8.892 8.988 8.813 8.892 524,248 -0.01(-0.14%)
Jul 09, 2008 9.013 9.088 8.884 8.905 394,503 -0.04(-0.47%)
Jul 08, 2008 8.604 8.946 8.604 8.946 516,896 +0.34(+3.98%)
Jul 07, 2008 8.641 8.792 8.533 8.604 370,461 -0.05(-0.63%)
Jul 04, 2008 8.554 8.792 8.508 8.658 272,699 +0.00(+0.00%)
Jul 03, 2008 8.554 8.792 8.508 8.658 272,699 +0.01(+0.15%)
Jul 02, 2008 8.462 8.758 8.403 8.646 595,698 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.