Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 48.82 53.32 46.51 51.07 6,131,802 +4.58(+9.85%)
Sep 29, 2008 51.27 53.31 46.49 46.49 8,575,789 -5.13(-9.93%)
Sep 26, 2008 49.05 52.94 48.21 51.61 0 +2.19(+4.43%)
Sep 25, 2008 49.57 51.04 49.20 49.43 4,059,108 -0.35(-0.70%)
Sep 24, 2008 50.21 51.92 49.59 49.77 5,746,089 +0.77(+1.58%)
Sep 23, 2008 51.27 53.12 49.00 49.00 3,955,439 -2.68(-5.19%)
Sep 22, 2008 55.45 55.45 51.29 51.68 5,231,033 -3.84(-6.91%)
Sep 19, 2008 58.80 60.15 53.72 55.52 0 +1.51(+2.80%)
Sep 18, 2008 50.46 54.69 45.30 54.01 20,258,482 +4.81(+9.78%)
Sep 17, 2008 51.34 52.19 47.98 49.19 13,457,086 -3.29(-6.28%)
Sep 16, 2008 46.83 52.50 46.31 52.49 14,070,846 +4.35(+9.03%)
Sep 15, 2008 48.20 50.92 47.61 48.14 11,190,677 -1.74(-3.49%)
Sep 12, 2008 49.05 50.29 48.82 49.88 9,044,912 -0.03(-0.07%)
Sep 11, 2008 47.21 50.10 46.94 49.92 9,430,287 +1.48(+3.05%)
Sep 10, 2008 48.99 50.05 47.70 48.44 10,088,773 -1.36(-2.73%)
Sep 09, 2008 51.84 52.54 49.76 49.80 8,644,619 -2.69(-5.12%)
Sep 08, 2008 52.39 53.27 50.73 52.49 12,378,719 +1.70(+3.35%)
Sep 05, 2008 49.32 50.97 48.60 50.79 0 +1.05(+2.12%)
Sep 04, 2008 50.51 50.70 49.66 49.73 6,642,002 -0.94(-1.85%)
Sep 03, 2008 49.99 50.77 49.42 50.67 4,839,059 +0.46(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.