Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.33 12.63 12.33 12.37 59,441 +0.16(+1.34%)
Mar 28, 2008 11.94 12.30 11.94 12.20 40,943 +0.26(+2.18%)
Mar 27, 2008 11.93 12.05 11.86 11.94 20,887 -0.08(-0.64%)
Mar 26, 2008 11.71 12.07 11.71 12.02 14,340 +0.27(+2.29%)
Mar 25, 2008 11.60 12.08 11.49 11.75 46,971 +0.23(+2.01%)
Mar 24, 2008 11.07 11.63 11.07 11.52 8,521 +0.51(+4.63%)
Mar 21, 2008 10.68 11.07 10.68 11.01 16,315 +0.00(+0.00%)
Mar 20, 2008 10.68 11.07 10.68 11.01 16,315 +0.37(+3.44%)
Mar 19, 2008 10.74 10.83 10.59 10.64 33,565 -0.21(-1.95%)
Mar 18, 2008 10.78 10.97 10.58 10.85 73,366 +0.27(+2.55%)
Mar 17, 2008 10.97 11.17 10.54 10.59 67,962 -0.64(-5.66%)
Mar 14, 2008 11.54 11.69 11.07 11.22 22,446 -0.30(-2.59%)
Mar 13, 2008 11.60 11.62 11.42 11.52 12,885 +0.00(+0.00%)
Mar 12, 2008 11.48 11.54 11.41 11.52 10,703 +0.12(+1.01%)
Mar 11, 2008 11.65 12.08 11.05 11.40 14,548 -0.34(-2.87%)
Mar 10, 2008 12.17 12.17 11.55 11.74 27,018 -0.29(-2.40%)
Mar 07, 2008 11.45 12.03 11.45 12.03 35,020 +0.67(+5.93%)
Mar 06, 2008 11.16 11.36 11.06 11.36 83,238 +0.20(+1.81%)
Mar 05, 2008 10.26 11.18 10.26 11.15 156,812 +1.24(+12.52%)
Mar 04, 2008 9.690 9.912 9.623 9.912 14,860 +0.23(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.