Indicators

Titan International (NY: TWI )

9.010 -0.380 (-4.05%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	24.31	24.35	23.79	23.97	501,290	-0.21(-0.87%)
Mar 28, 2008	24.57	25.01	24.04	24.18	412,677	-0.46(-1.87%)
Mar 27, 2008	24.94	24.94	24.44	24.65	436,426	-0.31(-1.22%)
Mar 26, 2008	25.13	25.21	24.89	24.95	724,611	-0.09(-0.34%)
Mar 25, 2008	24.79	25.25	24.36	25.04	1,051,740	+0.33(+1.33%)
Mar 24, 2008	24.71	24.78	24.36	24.71	1,273,273	-6505.13(-99.62%)
Mar 20, 2008	6384	6534	6363	6530	7,040,799	+123.95(+1.93%)
Mar 19, 2008	6434	6448	6377	6406	6,169,478	+95.18(+1.51%)
Mar 18, 2008	6296	6330	6231	6311	5,253,977	+41.01(+0.65%)
Mar 17, 2008	6298	6307	6188	6270	5,867,631	-122.12(-1.91%)
Mar 14, 2008	6495	6512	6360	6392	5,821,409	-38.85(-0.60%)
Mar 13, 2008	6585	6616	6421	6431	5,435,545	-175.67(-2.66%)
Mar 12, 2008	6718	6718	6598	6606	6,671,024	+42.05(+0.64%)
Mar 11, 2008	6427	6564	6427	6564	6,112,275	+64.41(+0.99%)
Mar 10, 2008	6658	6663	6490	6500	6,544,105	-281.38(-4.15%)
Mar 07, 2008	6703	6781	6678	6781	8,472,658	+136.82(+2.06%)
Mar 06, 2008	6652	6704	6610	6644	8,156,254	+10.84(+0.16%)
Mar 05, 2008	6484	6634	6484	6634	7,857,983	+162.30(+2.51%)
Mar 04, 2008	6433	6474	6381	6471	6,858,465	+6445.05(+24550.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.