Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.36 15.94 14.91 15.77 359,415 +0.60(+3.93%)
Dec 30, 2008 14.83 15.20 14.72 15.17 321,289 +0.18(+1.21%)
Dec 29, 2008 14.88 15.37 14.72 14.99 347,495 +0.31(+2.10%)
Dec 26, 2008 14.25 14.79 14.08 14.68 0 +0.45(+3.20%)
Dec 24, 2008 14.06 14.28 13.99 14.23 231,471 +0.03(+0.24%)
Dec 23, 2008 14.46 14.92 13.94 14.20 375,796 -0.37(-2.52%)
Dec 22, 2008 15.02 15.36 14.32 14.56 366,864 -0.37(-2.49%)
Dec 19, 2008 15.89 16.13 14.87 14.93 397,830 -0.76(-4.86%)
Dec 18, 2008 16.79 16.79 15.65 15.70 343,057 -0.77(-4.69%)
Dec 17, 2008 16.23 16.52 15.77 16.47 425,600 +0.23(+1.45%)
Dec 16, 2008 16.35 16.87 15.79 16.23 445,928 -0.16(-0.95%)
Dec 15, 2008 16.94 16.97 16.21 16.39 320,657 -0.31(-1.85%)
Dec 12, 2008 16.38 16.79 16.20 16.70 0 +0.07(+0.41%)
Dec 11, 2008 17.02 17.36 16.19 16.63 534,445 -0.73(-4.20%)
Dec 10, 2008 16.58 17.38 16.56 17.36 223,547 +0.80(+4.81%)
Dec 09, 2008 16.80 17.60 16.45 16.56 325,025 -0.69(-4.02%)
Dec 08, 2008 17.12 17.75 16.25 17.26 428,889 +0.17(+0.97%)
Dec 05, 2008 16.21 17.11 15.89 17.09 0 +0.71(+4.33%)
Dec 04, 2008 16.78 17.31 16.00 16.38 189,059 -0.42(-2.50%)
Dec 03, 2008 16.49 17.14 16.15 16.80 205,589 +0.22(+1.36%)
Dec 02, 2008 16.77 17.85 16.14 16.58 370,485 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.