Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.530 3.650 3.530 3.610 9,600 +0.10(+2.85%)
Mar 28, 2008 3.600 3.600 3.500 3.510 6,076 -0.04(-1.13%)
Mar 27, 2008 3.500 3.930 3.500 3.550 5,185 +0.24(+7.25%)
Mar 26, 2008 3.130 3.360 3.130 3.310 2,492 -0.13(-3.78%)
Mar 25, 2008 3.190 3.440 3.190 3.440 500 +0.18(+5.52%)
Mar 24, 2008 3.260 3.260 3.260 3.260 100 -0.20(-5.78%)
Mar 21, 2008 3.200 3.460 3.200 3.460 855 +0.00(+0.00%)
Mar 20, 2008 3.200 3.460 3.200 3.460 855 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2008 3.350 3.480 3.320 3.350 5,305 +0.21(+6.69%)
Mar 17, 2008 3.140 3.140 3.140 3.140 1,200 -0.27(-7.92%)
Mar 14, 2008 3.330 3.410 3.330 3.410 915 -0.09(-2.57%)
Mar 13, 2008 3.290 3.500 3.290 3.500 1,385 +0.03(+0.86%)
Mar 12, 2008 3.460 3.470 3.450 3.470 2,650 +0.02(+0.58%)
Mar 11, 2008 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
Mar 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 07, 2008 3.800 3.800 3.650 3.650 900 -0.20(-5.19%)
Mar 06, 2008 3.510 3.950 3.510 3.850 13,400 +0.35(+10.00%)
Mar 05, 2008 3.500 3.500 3.500 3.500 200 +0.13(+3.86%)
Mar 04, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.