Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.903 8.034 7.634 7.678 355,757 -0.16(-2.10%)
Feb 28, 2008 7.461 7.903 7.461 7.843 203,591 +0.37(+4.99%)
Feb 27, 2008 7.470 7.660 7.461 7.470 91,454 +0.00(+0.00%)
Feb 26, 2008 7.617 7.678 7.374 7.470 350,233 -0.18(-2.38%)
Feb 25, 2008 7.444 7.652 7.374 7.652 146,336 +0.16(+2.08%)
Feb 22, 2008 7.860 7.912 7.418 7.496 164,515 -0.34(-4.32%)
Feb 21, 2008 8.129 8.136 7.799 7.834 183,786 -0.23(-2.80%)
Feb 20, 2008 8.155 8.407 7.981 8.060 121,126 -0.13(-1.59%)
Feb 19, 2008 8.129 8.424 8.129 8.190 140,974 +0.15(+1.83%)
Feb 18, 2008 8.398 8.467 7.817 8.042 311,424 +0.00(+0.00%)
Feb 15, 2008 8.398 8.467 7.817 8.042 311,424 -0.44(-5.21%)
Feb 14, 2008 8.554 9.907 8.485 8.485 639,831 -1.08(-11.25%)
Feb 13, 2008 8.832 9.604 8.832 9.560 303,349 +0.88(+10.20%)
Feb 12, 2008 8.771 8.962 8.615 8.675 200,473 -0.07(-0.79%)
Feb 11, 2008 8.875 9.148 8.710 8.745 137,551 -0.11(-1.27%)
Feb 08, 2008 9.153 9.335 8.849 8.858 93,754 -0.47(-5.02%)
Feb 07, 2008 8.910 9.361 8.910 9.326 82,348 +0.35(+3.86%)
Feb 06, 2008 9.361 9.396 8.970 8.979 99,329 -0.35(-3.72%)
Feb 05, 2008 9.300 9.526 9.300 9.326 112,468 -0.13(-1.38%)
Feb 04, 2008 9.396 9.491 9.352 9.456 110,213 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.