Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.416	8.716	8.389	8.716	4,775,375	+0.18(+2.07%)
Nov 26, 2008	7.776	8.721	7.776	8.539	12,428,574	+0.49(+6.09%)
Nov 25, 2008	7.999	8.167	7.808	8.049	18,082,334	+0.06(+0.80%)
Nov 24, 2008	7.277	8.044	7.177	7.985	13,427,533	+0.91(+12.90%)
Nov 21, 2008	6.809	7.073	6.528	7.073	19,740,546	+0.41(+6.13%)
Nov 20, 2008	7.105	7.263	6.641	6.664	18,790,946	-0.45(-6.38%)
Nov 19, 2008	7.636	7.772	7.109	7.118	11,276,946	-0.44(-5.88%)
Nov 18, 2008	7.613	7.885	7.345	7.563	10,295,735	-0.12(-1.54%)
Nov 17, 2008	7.481	7.908	7.395	7.681	7,185,768	+0.02(+0.30%)
Nov 14, 2008	7.958	8.171	7.636	7.658	6,915,214	-0.52(-6.38%)
Nov 13, 2008	7.595	8.185	7.154	8.180	19,602,290	+0.60(+7.97%)
Nov 12, 2008	8.017	8.140	7.545	7.577	12,806,984	-0.64(-7.74%)
Nov 11, 2008	8.453	8.548	8.035	8.212	8,550,131	-0.36(-4.18%)
Nov 10, 2008	9.079	9.197	8.430	8.571	7,436,367	-0.25(-2.78%)
Nov 07, 2008	8.639	8.893	8.576	8.816	7,658,544	+0.36(+4.30%)
Nov 06, 2008	8.911	9.134	8.339	8.453	11,598,118	-0.70(-7.68%)
Nov 05, 2008	9.016	9.588	8.929	9.156	9,125,333	-0.38(-3.95%)
Nov 04, 2008	9.329	9.533	9.011	9.533	8,660,766	+0.48(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.