Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.60 21.08 20.58 21.08 34,590 +0.48(+2.33%)
Mar 28, 2008 20.83 20.83 20.57 20.60 16,009 -0.14(-0.68%)
Mar 27, 2008 20.79 21.06 20.57 20.74 18,586 +0.02(+0.09%)
Mar 26, 2008 20.50 20.85 20.50 20.72 39,675 +0.05(+0.23%)
Mar 25, 2008 20.73 20.83 20.43 20.67 18,801 -0.14(-0.68%)
Mar 24, 2008 20.27 20.89 20.15 20.82 48,404 +0.56(+2.75%)
Mar 21, 2008 20.27 20.27 19.56 20.26 151,817 +0.00(+0.00%)
Mar 20, 2008 20.27 20.27 19.56 20.26 151,817 +0.19(+0.94%)
Mar 19, 2008 20.13 20.27 19.91 20.07 21,576 +0.13(+0.66%)
Mar 18, 2008 19.90 19.99 19.35 19.94 29,175 +0.53(+2.72%)
Mar 17, 2008 19.73 19.86 19.09 19.41 22,116 -0.81(-4.01%)
Mar 14, 2008 20.95 20.95 19.48 20.22 80,805 -0.51(-2.46%)
Mar 13, 2008 19.01 20.74 19.00 20.73 110,654 +1.42(+7.37%)
Mar 12, 2008 19.12 19.75 18.85 19.31 61,650 +0.10(+0.54%)
Mar 11, 2008 19.52 20.90 18.88 19.20 89,527 +0.00(+0.00%)
Mar 10, 2008 20.43 21.04 19.04 19.20 111,136 -1.11(-5.48%)
Mar 07, 2008 20.74 21.01 20.31 20.32 123,520 -0.51(-2.44%)
Mar 06, 2008 20.64 21.19 20.64 20.83 83,699 +0.14(+0.68%)
Mar 05, 2008 21.12 21.15 20.58 20.68 120,619 -0.29(-1.39%)
Mar 04, 2008 20.62 21.22 20.62 20.98 90,172 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.