Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.832 7.080 6.808 7.008 29,562,182 +0.18(+2.64%)
Mar 28, 2008 7.108 7.128 6.808 6.828 29,646,036 -0.23(-3.23%)
Mar 27, 2008 7.112 7.212 7.032 7.056 24,004,690 -0.02(-0.23%)
Mar 26, 2008 7.184 7.196 7.028 7.072 22,502,294 -0.13(-1.83%)
Mar 25, 2008 7.176 7.232 7.120 7.204 33,704,924 +0.04(+0.56%)
Mar 24, 2008 7.028 7.212 7.008 7.164 55,807,744 +0.14(+2.05%)
Mar 21, 2008 7.064 7.140 6.976 7.020 58,216,320 +0.00(+0.00%)
Mar 20, 2008 7.064 7.140 6.976 7.020 58,209,456 +0.01(+0.17%)
Mar 19, 2008 7.344 7.408 7.004 7.008 53,481,220 -0.30(-4.06%)
Mar 18, 2008 6.976 7.308 6.968 7.304 57,340,872 +0.39(+5.68%)
Mar 17, 2008 6.796 7.021 6.787 6.912 56,670,940 -0.05(-0.75%)
Mar 14, 2008 6.924 7.144 6.808 6.964 40,395,108 -0.10(-1.36%)
Mar 13, 2008 6.948 7.152 6.828 7.060 26,566,874 +0.01(+0.11%)
Mar 12, 2008 7.104 7.252 7.032 7.052 32,249,192 -0.05(-0.73%)
Mar 11, 2008 6.820 7.108 6.792 7.104 34,532,960 +0.38(+5.60%)
Mar 10, 2008 6.856 6.920 6.715 6.727 30,156,492 -0.12(-1.75%)
Mar 07, 2008 7.008 7.080 6.824 6.848 34,712,604 -0.20(-2.84%)
Mar 06, 2008 7.208 7.288 7.012 7.048 39,349,196 -0.22(-2.98%)
Mar 05, 2008 7.208 7.384 7.204 7.264 25,416,550 +0.10(+1.34%)
Mar 04, 2008 7.128 7.208 7.060 7.168 30,947,138 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.