Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.673 8.196 7.654 8.040 16,584,635 +0.12(+1.51%)
Oct 30, 2008 8.031 8.077 7.434 7.921 17,904,356 +0.32(+4.23%)
Oct 29, 2008 7.315 8.077 7.278 7.599 26,621,480 +0.24(+3.24%)
Oct 28, 2008 6.737 7.370 6.617 7.361 23,151,250 +0.96(+15.06%)
Oct 27, 2008 6.030 6.773 5.837 6.397 19,038,406 +0.33(+5.45%)
Oct 24, 2008 5.507 6.379 5.479 6.067 21,746,554 +0.06(+1.07%)
Oct 23, 2008 6.342 6.498 5.745 6.002 22,668,200 -0.36(-5.63%)
Oct 22, 2008 6.516 6.792 6.186 6.360 16,373,167 -0.25(-3.75%)
Oct 21, 2008 7.021 7.095 6.571 6.608 17,940,666 -0.55(-7.69%)
Oct 20, 2008 7.260 7.315 6.984 7.159 16,227,013 +0.14(+1.96%)
Oct 17, 2008 6.865 7.425 6.737 7.021 22,865,692 -0.05(-0.65%)
Oct 16, 2008 6.636 7.104 6.333 7.067 27,756,326 +0.62(+9.69%)
Oct 15, 2008 7.177 7.214 6.443 6.443 23,263,992 -0.78(-10.80%)
Oct 14, 2008 7.664 7.709 7.021 7.223 32,933,900 -0.17(-2.24%)
Oct 13, 2008 6.782 7.397 6.700 7.388 24,965,104 +1.14(+18.21%)
Oct 10, 2008 5.800 6.727 5.764 6.250 32,700,308 -0.10(-1.59%)
Oct 09, 2008 7.030 7.131 6.278 6.351 24,773,414 -0.43(-6.36%)
Oct 08, 2008 6.406 7.177 6.342 6.782 33,216,924 +0.14(+2.07%)
Oct 07, 2008 7.462 7.480 6.590 6.645 28,873,082 -0.56(-7.77%)
Oct 06, 2008 7.893 7.911 6.709 7.205 45,690,152 -1.08(-13.07%)
Oct 03, 2008 8.701 8.948 8.233 8.288 25,639,128 -0.28(-3.22%)
Oct 02, 2008 9.618 9.618 8.517 8.563 21,456,440 -0.99(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.