Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 22.20 22.74 22.14 22.67 22,615,178 +1.08(+5.02%)
May 29, 2008 21.65 21.69 21.19 21.59 18,824,324 -0.06(-0.25%)
May 28, 2008 22.03 22.08 21.39 21.64 20,479,434 +0.20(+0.94%)
May 27, 2008 21.25 21.47 20.84 21.44 22,686,492 +0.23(+1.08%)
May 26, 2008 21.67 21.84 20.90 21.21 21,864,356 +0.00(+0.00%)
May 23, 2008 21.67 21.84 20.90 21.21 21,864,138 -0.50(-2.28%)
May 22, 2008 21.49 21.88 21.16 21.71 18,879,632 +0.51(+2.42%)
May 21, 2008 21.42 22.25 21.15 21.19 29,054,944 -0.17(-0.82%)
May 20, 2008 21.34 21.59 21.12 21.37 21,010,660 -0.57(-2.59%)
May 19, 2008 22.41 23.23 21.78 21.94 31,558,158 -0.47(-2.09%)
May 16, 2008 22.19 22.45 21.69 22.40 29,733,784 +0.58(+2.65%)
May 15, 2008 20.21 21.92 20.12 21.83 31,723,956 +1.57(+7.75%)
May 14, 2008 19.93 20.78 19.68 20.26 20,458,156 +0.58(+2.94%)
May 13, 2008 20.19 20.19 19.53 19.68 23,092,924 -0.41(-2.06%)
May 12, 2008 20.94 20.94 19.89 20.09 27,420,438 -0.59(-2.84%)
May 09, 2008 20.20 21.50 20.16 20.68 55,274,940 +0.53(+2.64%)
May 08, 2008 20.36 20.42 19.28 20.15 36,839,752 -0.06(-0.27%)
May 07, 2008 20.73 21.01 20.03 20.20 19,492,374 -0.48(-2.31%)
May 06, 2008 20.10 20.72 19.79 20.68 19,848,742 +0.52(+2.60%)
May 05, 2008 20.53 20.62 20.11 20.15 25,697,416 -0.51(-2.49%)
May 02, 2008 20.27 20.67 19.97 20.67 30,809,228 +0.94(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.