Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	630.90	643.50	643.50	643.50	46	-22.80(-3.42%)
Jan 29, 2009	682.80	682.80	666.30	666.30	53	+33.90(+5.36%)
Jan 22, 2009	632.40	632.40	632.40	632.40	0	+0.00(+0.00%)
Jan 21, 2009	623.10	632.40	623.10	632.40	14	-8.70(-1.36%)
Jan 20, 2009	648.30	648.30	615.90	641.10	25	-18.90(-2.86%)
Jan 16, 2009	670.20	673.80	652.50	660.00	47	+1.80(+0.27%)
Jan 15, 2009	636.60	658.20	606.90	658.20	149	+0.00(+0.00%)
Jan 14, 2009	672.60	672.60	658.20	658.20	33	-41.70(-5.96%)
Jan 13, 2009	699.90	699.90	699.90	699.90	0	+0.00(+0.00%)
Jan 12, 2009	726.00	773.70	684.90	699.90	225	-48.60(-6.49%)
Jan 09, 2009	748.50	748.50	748.50	748.50	66	-5.64(-0.75%)
Jan 08, 2009	753.60	754.14	753.60	754.14	18	-22.26(-2.87%)
Jan 07, 2009	776.88	776.88	776.40	776.40	17	+11.10(+1.45%)
Jan 02, 2009	765.30	765.30	765.30	765.30	0	+19.80(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.