Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.002	8.091	7.981	8.032	1,265,629	+0.04(+0.48%)
Jan 29, 2009	7.858	8.069	7.740	7.994	1,230,782	+0.08(+1.07%)
Jan 28, 2009	7.525	8.040	7.453	7.909	876,986	+0.58(+7.90%)
Jan 27, 2009	7.204	7.465	7.149	7.330	278,185	+0.14(+1.88%)
Jan 26, 2009	7.051	7.309	7.005	7.195	294,531	+0.19(+2.71%)
Jan 23, 2009	6.815	7.140	6.815	7.005	291,106	+0.02(+0.30%)
Jan 22, 2009	6.798	7.182	6.781	6.984	360,077	+0.05(+0.67%)
Jan 21, 2009	6.781	6.958	6.587	6.937	582,700	+0.23(+3.40%)
Jan 20, 2009	7.022	7.098	6.675	6.709	453,650	-0.44(-6.09%)
Jan 16, 2009	7.089	7.166	6.882	7.144	520,839	+0.20(+2.92%)
Jan 15, 2009	6.604	6.963	6.468	6.942	604,149	+0.35(+5.39%)
Jan 14, 2009	6.857	7.005	6.552	6.587	314,228	-0.39(-5.63%)
Jan 13, 2009	7.127	7.288	6.878	6.980	424,530	-0.17(-2.36%)
Jan 12, 2009	7.436	7.436	7.140	7.149	253,688	-0.13(-1.80%)
Jan 09, 2009	7.525	7.807	7.246	7.280	340,906	-0.27(-3.53%)
Jan 08, 2009	7.609	7.732	7.373	7.546	419,252	-0.11(-1.49%)
Jan 07, 2009	7.630	7.732	7.381	7.660	759,689	-0.08(-0.98%)
Jan 06, 2009	7.799	8.137	7.634	7.736	744,870	-0.00(-0.05%)
Jan 05, 2009	8.180	8.239	7.702	7.740	627,068	-0.41(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.