Indicators

Heartland Express (NQ: HTLD )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.00	11.15	10.57	10.63	1,121,878	-0.27(-2.46%)
Jan 29, 2009	11.08	11.10	10.81	10.90	1,387,349	-0.28(-2.54%)
Jan 28, 2009	11.01	11.25	10.86	11.18	1,405,174	+0.36(+3.36%)
Jan 27, 2009	10.49	10.84	10.36	10.82	1,336,741	+0.33(+3.16%)
Jan 26, 2009	10.50	10.75	10.33	10.48	1,425,510	+0.02(+0.15%)
Jan 23, 2009	10.42	11.03	10.37	10.47	1,360,253	-0.24(-2.21%)
Jan 22, 2009	10.26	10.93	10.13	10.71	2,235,601	+0.24(+2.34%)
Jan 21, 2009	10.39	10.54	10.18	10.46	1,751,946	+0.26(+2.55%)
Jan 20, 2009	10.68	10.83	10.20	10.20	1,761,672	-0.61(-5.62%)
Jan 16, 2009	11.28	11.50	10.56	10.81	1,437,054	-0.40(-3.59%)
Jan 15, 2009	10.78	11.29	10.66	11.21	976,085	+0.43(+3.95%)
Jan 14, 2009	10.76	11.06	10.66	10.78	1,645,531	-0.14(-1.30%)
Jan 13, 2009	10.96	11.11	10.67	10.93	761,967	-0.06(-0.50%)
Jan 12, 2009	11.21	11.25	10.91	10.98	871,963	-0.28(-2.45%)
Jan 09, 2009	11.83	11.83	11.20	11.26	995,541	-0.51(-4.36%)
Jan 08, 2009	11.65	11.89	11.55	11.77	688,793	-0.07(-0.60%)
Jan 07, 2009	12.13	12.39	11.75	11.84	836,080	-0.44(-3.60%)
Jan 06, 2009	12.36	12.79	12.15	12.28	939,783	+0.04(+0.32%)
Jan 05, 2009	12.59	12.70	12.08	12.25	802,532	-0.32(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.