Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.244 3.337 3.124 3.124 8,911 -0.06(-1.75%)
Oct 29, 2009 3.115 3.337 3.115 3.180 6,358 -0.08(-2.56%)
Oct 28, 2009 3.198 3.263 3.198 3.263 2,481 +0.00(+0.00%)
Oct 27, 2009 3.319 3.337 3.161 3.263 38,885 -0.03(-0.85%)
Oct 26, 2009 3.272 3.458 3.207 3.291 47,696 -0.18(-5.08%)
Oct 23, 2009 3.291 3.483 3.161 3.467 163,018 +0.10(+3.03%)
Oct 22, 2009 3.523 3.523 3.189 3.365 62,752 -0.17(-4.72%)
Oct 21, 2009 3.523 3.532 3.522 3.532 18,824 -0.05(-1.44%)
Oct 20, 2009 3.587 3.615 3.522 3.583 12,853 +0.04(+1.19%)
Oct 19, 2009 3.699 3.699 3.448 3.541 60,667 -0.17(-4.50%)
Oct 16, 2009 3.495 3.875 3.476 3.708 2,339 +0.01(+0.25%)
Oct 14, 2009 3.773 3.699 3.699 3.699 29,558 -0.14(-3.62%)
Oct 13, 2009 3.819 4.153 3.755 3.838 26,529 -0.03(-0.72%)
Oct 12, 2009 3.893 3.893 3.866 3.866 2,049 +0.00(+0.00%)
Oct 09, 2009 3.903 3.903 3.866 3.866 215 -0.03(-0.71%)
Oct 08, 2009 3.819 3.893 3.782 3.893 19,175 +0.00(+0.00%)
Oct 07, 2009 3.750 3.893 3.750 3.893 690 +0.05(+1.35%)
Oct 06, 2009 3.893 3.940 3.717 3.841 4,871 -0.05(-1.33%)
Oct 05, 2009 3.749 3.986 3.726 3.893 31,951 +0.00(+0.00%)
Oct 02, 2009 4.264 4.301 3.717 3.893 20,347 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.