Skip to main content

Information Technology ETF Vanguard (NY: VGT )

523.66 -1.42 (-0.27%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 44.80 44.95 44.43 44.92 169,909 +0.08(+0.17%)
Nov 27, 2009 44.50 45.09 44.28 44.84 95,531 -0.73(-1.60%)
Nov 25, 2009 45.61 45.64 45.48 45.57 126,402 +0.11(+0.25%)
Nov 24, 2009 45.67 45.67 45.23 45.46 324,662 -0.21(-0.46%)
Nov 23, 2009 45.45 45.83 45.42 45.67 164,650 +0.70(+1.56%)
Nov 20, 2009 44.97 45.05 44.78 44.97 139,776 -0.31(-0.69%)
Nov 19, 2009 45.71 45.72 44.93 45.28 229,193 -0.71(-1.54%)
Nov 18, 2009 46.25 46.25 45.75 45.99 309,205 -0.29(-0.64%)
Nov 17, 2009 45.88 46.28 45.88 46.28 390,727 +0.28(+0.60%)
Nov 16, 2009 45.76 46.19 45.65 46.00 374,333 +0.47(+1.03%)
Nov 13, 2009 45.26 45.62 45.09 45.54 214,678 +0.42(+0.94%)
Nov 12, 2009 45.49 45.63 45.07 45.11 525,128 -0.28(-0.61%)
Nov 11, 2009 45.43 45.59 45.15 45.39 757,548 +0.31(+0.69%)
Nov 10, 2009 44.97 45.26 44.91 45.08 113,652 -0.01(-0.02%)
Nov 09, 2009 44.54 45.10 44.45 45.09 189,754 +0.92(+2.08%)
Nov 06, 2009 43.81 44.30 43.76 44.17 114,369 +0.08(+0.18%)
Nov 05, 2009 43.66 44.13 43.51 44.09 173,288 +1.00(+2.33%)
Nov 04, 2009 43.09 43.57 43.04 43.09 171,335 +0.28(+0.65%)
Nov 03, 2009 42.60 42.81 42.39 42.81 138,880 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.