Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.03 -0.82 (-1.68%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.59	10.66	10.52	10.65	10,042	+0.18(+1.69%)
Nov 27, 2009	10.48	10.48	10.48	10.48	502	-0.18(-1.66%)
Nov 25, 2009	10.74	10.75	10.65	10.65	14,290	-0.18(-1.65%)
Nov 24, 2009	10.77	10.83	10.59	10.83	30,303	+0.02(+0.15%)
Nov 23, 2009	10.64	10.84	10.64	10.82	12,347	+0.19(+1.74%)
Nov 20, 2009	10.58	10.65	10.58	10.63	14,591	+0.05(+0.43%)
Nov 19, 2009	10.62	10.62	10.50	10.59	6,387	-0.11(-1.01%)
Nov 18, 2009	10.76	10.76	10.69	10.69	4,177	-0.09(-0.79%)
Nov 17, 2009	10.65	10.78	10.43	10.78	35,148	+0.03(+0.32%)
Nov 16, 2009	10.71	10.75	10.69	10.75	9,038	+0.02(+0.17%)
Nov 13, 2009	10.57	10.73	10.62	10.73	13,918	+0.16(+1.47%)
Nov 12, 2009	10.66	10.69	10.57	10.57	22,871	-0.08(-0.77%)
Nov 11, 2009	10.65	10.67	10.61	10.65	19,477	+0.05(+0.45%)
Nov 10, 2009	10.53	10.62	10.53	10.61	13,808	+0.09(+0.84%)
Nov 09, 2009	10.56	10.56	10.36	10.52	20,782	+0.19(+1.79%)
Nov 06, 2009	10.26	10.38	10.26	10.33	14,591	+0.03(+0.25%)
Nov 05, 2009	10.24	10.32	10.22	10.31	22,741	+0.14(+1.39%)
Nov 04, 2009	10.18	10.28	10.06	10.17	29,590	-0.00(-0.00%)
Nov 03, 2009	10.35	10.35	10.10	10.17	8,069	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.