Indicators

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.02	35.41	34.81	35.10	31,475,302	-0.12(-0.35%)
Nov 27, 2009	34.85	35.28	34.65	35.22	20,740,060	-0.67(-1.88%)
Nov 25, 2009	35.68	36.03	35.34	35.89	23,651,612	+0.28(+0.78%)
Nov 24, 2009	35.46	35.63	34.96	35.62	25,817,894	+0.20(+0.58%)
Nov 23, 2009	35.62	35.96	35.31	35.41	28,388,542	+0.45(+1.29%)
Nov 20, 2009	35.09	35.15	34.68	34.96	27,360,766	-0.33(-0.93%)
Nov 19, 2009	35.83	35.87	35.07	35.29	36,320,468	-0.81(-2.24%)
Nov 18, 2009	36.41	36.43	35.85	36.10	27,753,452	-0.14(-0.39%)
Nov 17, 2009	36.22	36.35	35.94	36.24	27,277,986	-0.06(-0.17%)
Nov 16, 2009	35.80	36.52	35.72	36.30	33,955,060	+0.93(+2.62%)
Nov 13, 2009	35.18	35.66	34.91	35.38	31,336,652	+0.22(+0.63%)
Nov 12, 2009	35.76	35.99	35.01	35.15	41,146,436	-0.79(-2.20%)
Nov 11, 2009	36.28	36.42	35.76	35.94	29,178,514	-0.01(-0.03%)
Nov 10, 2009	35.83	36.12	35.56	35.96	29,062,404	+0.02(+0.07%)
Nov 09, 2009	35.75	35.98	35.65	35.93	27,405,938	+0.67(+1.91%)
Nov 06, 2009	35.00	35.62	34.89	35.26	35,354,924	-0.09(-0.26%)
Nov 05, 2009	34.94	35.46	34.78	35.35	30,026,866	+0.59(+1.71%)
Nov 04, 2009	35.21	35.41	34.68	34.76	42,135,284	-0.03(-0.09%)
Nov 03, 2009	33.91	35.01	33.78	34.79	32,427,946	+0.44(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.