Indicators

Whirlpool Corp (NY: WHR )

91.64 -0.34 (-0.37%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	47.97	48.27	47.29	47.85	1,788,569	-0.28(-0.59%)
Nov 27, 2009	47.56	48.71	47.00	48.13	1,507,076	-0.55(-1.13%)
Nov 25, 2009	47.88	48.98	47.49	48.68	2,605,173	+2.02(+4.33%)
Nov 24, 2009	46.73	47.51	46.07	46.66	3,224,089	+0.59(+1.27%)
Nov 23, 2009	45.80	46.36	45.58	46.07	2,424,412	+1.13(+2.51%)
Nov 20, 2009	45.41	45.69	44.45	44.95	2,830,788	-0.68(-1.50%)
Nov 19, 2009	46.98	47.10	45.49	45.63	3,112,731	-1.72(-3.63%)
Nov 18, 2009	48.33	48.43	47.16	47.35	2,378,302	-1.41(-2.89%)
Nov 17, 2009	48.89	48.94	48.10	48.75	1,628,738	-0.25(-0.50%)
Nov 16, 2009	48.49	49.09	48.04	49.00	2,103,583	+1.08(+2.26%)
Nov 13, 2009	47.42	48.26	47.21	47.91	1,612,066	+0.61(+1.30%)
Nov 12, 2009	47.82	48.58	47.14	47.30	1,968,963	-0.72(-1.50%)
Nov 11, 2009	48.35	48.98	47.70	48.02	2,004,287	+0.34(+0.72%)
Nov 10, 2009	47.26	47.86	46.57	47.68	1,491,653	+0.23(+0.49%)
Nov 09, 2009	46.34	47.51	45.87	47.45	3,421,013	+1.75(+3.84%)
Nov 06, 2009	47.07	47.75	45.09	45.69	4,636,136	-1.43(-3.04%)
Nov 05, 2009	46.56	47.73	46.44	47.13	2,402,188	+0.73(+1.57%)
Nov 04, 2009	48.56	48.56	46.25	46.40	2,726,235	-1.60(-3.33%)
Nov 03, 2009	45.98	48.16	45.78	48.00	3,024,686	+1.89(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.