Indicators

Dexcom Inc (NQ: DXCM )

137.87 +3.87 (+2.88%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.760	1.845	1.760	1.812	1,460,584	+0.06(+3.57%)
Nov 27, 2009	1.762	1.800	1.750	1.750	270,232	-0.07(-3.71%)
Nov 25, 2009	1.835	1.860	1.815	1.817	333,420	-0.00(-0.14%)
Nov 24, 2009	1.845	1.845	1.800	1.820	672,112	-0.03(-1.49%)
Nov 23, 2009	1.847	1.885	1.835	1.847	514,908	+0.03(+1.65%)
Nov 20, 2009	1.810	1.865	1.798	1.817	528,392	+0.00(+0.00%)
Nov 19, 2009	1.845	1.860	1.812	1.817	520,444	-0.04(-2.02%)
Nov 18, 2009	1.877	1.893	1.837	1.855	349,648	-0.03(-1.46%)
Nov 17, 2009	1.893	1.903	1.850	1.883	355,524	-0.01(-0.66%)
Nov 16, 2009	1.833	1.923	1.833	1.895	1,133,856	+0.07(+3.98%)
Nov 13, 2009	1.817	1.875	1.770	1.823	703,808	+0.07(+3.85%)
Nov 12, 2009	1.845	1.863	1.748	1.755	634,888	-0.09(-4.75%)
Nov 11, 2009	1.847	1.875	1.823	1.843	324,788	+0.02(+0.96%)
Nov 10, 2009	1.843	1.857	1.788	1.825	581,188	-0.03(-1.48%)
Nov 09, 2009	1.870	1.915	1.843	1.853	703,500	+0.01(+0.27%)
Nov 06, 2009	1.805	1.873	1.792	1.847	1,766,560	+0.01(+0.82%)
Nov 05, 2009	1.745	1.850	1.745	1.833	1,191,312	+0.10(+5.62%)
Nov 04, 2009	1.730	1.762	1.728	1.735	747,280	+0.01(+0.58%)
Nov 03, 2009	1.677	1.728	1.650	1.725	653,584	+0.03(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.