Indicators

Global Payments Inc (NY: GPN )

109.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.64	15.03	14.51	14.73	0	-0.13(-0.90%)
Feb 26, 2009	15.48	15.51	14.82	14.87	1,304,926	-0.44(-2.86%)
Feb 25, 2009	15.57	15.77	15.18	15.30	1,243,642	-0.40(-2.54%)
Feb 24, 2009	15.18	15.73	15.06	15.70	1,646,081	+0.67(+4.47%)
Feb 23, 2009	15.82	16.01	15.03	15.03	1,910,953	-0.72(-4.57%)
Feb 20, 2009	15.78	15.91	15.26	15.75	1,604,210	-0.06(-0.40%)
Feb 19, 2009	16.60	16.60	15.77	15.81	1,445,157	-0.60(-3.63%)
Feb 18, 2009	16.42	16.62	16.23	16.41	1,245,779	+0.09(+0.56%)
Feb 17, 2009	16.67	16.79	16.29	16.32	1,733,073	-0.61(-3.60%)
Feb 13, 2009	17.00	17.32	16.89	16.93	915,624	-0.13(-0.76%)
Feb 12, 2009	16.57	17.09	16.57	17.06	1,108,263	+0.27(+1.60%)
Feb 11, 2009	16.82	16.95	16.56	16.79	925,151	+0.08(+0.46%)
Feb 10, 2009	17.07	17.36	16.67	16.71	1,177,874	-0.46(-2.66%)
Feb 09, 2009	17.42	17.42	16.96	17.17	731,221	-0.26(-1.52%)
Feb 06, 2009	17.07	17.61	17.02	17.43	1,495,628	+0.30(+1.74%)
Feb 05, 2009	16.72	17.25	16.72	17.13	1,228,918	+0.35(+2.09%)
Feb 04, 2009	16.95	17.06	16.62	16.78	1,752,081	-0.13(-0.79%)
Feb 03, 2009	16.89	17.22	16.59	16.92	1,824,171	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.