Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.010	1.060	0.9899	0.9900	361,027	-0.02(-1.98%)
Feb 26, 2009	1.090	1.130	1.010	1.010	250,875	-0.07(-6.48%)
Feb 25, 2009	1.130	1.130	1.080	1.080	226,878	-0.04(-3.57%)
Feb 24, 2009	1.130	1.140	1.100	1.120	344,660	-0.01(-0.88%)
Feb 23, 2009	1.280	1.300	1.130	1.130	250,178	-0.10(-8.13%)
Feb 20, 2009	1.240	1.260	1.230	1.230	140,547	-0.04(-3.15%)
Feb 19, 2009	1.290	1.320	1.260	1.270	237,348	-0.01(-0.78%)
Feb 18, 2009	1.310	1.340	1.280	1.280	185,592	-0.02(-1.54%)
Feb 17, 2009	1.340	1.350	1.300	1.300	146,309	-0.07(-5.11%)
Feb 13, 2009	1.420	1.440	1.340	1.370	40,010	-0.05(-3.52%)
Feb 12, 2009	1.350	1.430	1.350	1.420	83,812	+0.04(+2.90%)
Feb 11, 2009	1.410	1.443	1.370	1.380	69,485	-0.03(-2.13%)
Feb 10, 2009	1.490	1.500	1.410	1.410	159,599	-0.08(-5.37%)
Feb 09, 2009	1.460	1.490	1.460	1.490	89,272	+0.03(+2.05%)
Feb 06, 2009	1.400	1.470	1.380	1.460	257,748	+0.07(+5.04%)
Feb 05, 2009	1.400	1.480	1.320	1.390	494,209	-0.02(-1.42%)
Feb 04, 2009	1.380	1.420	1.350	1.410	81,891	+0.03(+2.17%)
Feb 03, 2009	1.360	1.390	1.330	1.380	199,172	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.