Indicators

Viad Corp (NY: VVI )

35.69 +0.20 (+0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.086	9.478	8.955	9.223	0	-0.13(-1.40%)
Feb 26, 2009	9.681	9.989	9.328	9.354	283,830	-0.19(-1.99%)
Feb 25, 2009	10.20	10.20	9.478	9.544	251,418	-0.77(-7.42%)
Feb 24, 2009	9.969	10.39	9.838	10.31	254,752	+0.43(+4.37%)
Feb 23, 2009	10.13	10.26	9.825	9.877	231,455	-0.27(-2.64%)
Feb 20, 2009	10.45	10.45	9.851	10.15	316,638	-0.31(-3.00%)
Feb 19, 2009	10.48	10.64	10.32	10.46	313,691	+0.03(+0.25%)
Feb 18, 2009	10.47	10.60	10.11	10.43	240,943	-0.14(-1.30%)
Feb 17, 2009	10.56	10.75	9.720	10.57	624,766	-0.52(-4.72%)
Feb 13, 2009	11.16	11.62	10.87	11.09	440,273	-0.09(-0.82%)
Feb 12, 2009	11.93	11.93	10.87	11.19	516,632	-0.79(-6.61%)
Feb 11, 2009	11.71	12.18	11.62	11.98	331,319	+0.39(+3.39%)
Feb 10, 2009	12.09	12.37	11.52	11.58	632,485	-0.52(-4.27%)
Feb 09, 2009	11.85	12.52	11.85	12.10	568,851	+0.20(+1.70%)
Feb 06, 2009	13.42	13.42	11.38	11.90	1,195,945	-2.01(-14.48%)
Feb 05, 2009	13.72	13.95	13.56	13.91	310,049	+0.14(+1.05%)
Feb 04, 2009	13.98	14.26	13.70	13.77	368,906	-0.06(-0.43%)
Feb 03, 2009	14.09	14.09	13.66	13.83	481,355	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.