Indicators

Qcr Holdings Inc (NQ: QCRH )

59.21 -0.18 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.134	7.391	7.391	7.391	326	-0.42(-5.41%)
Mar 26, 2009	7.566	7.814	7.566	7.814	17,489	+0.28(+3.66%)
Mar 25, 2009	7.125	7.538	7.538	7.538	0	+0.00(+0.00%)
Mar 24, 2009	7.180	7.538	7.126	7.538	10,304	+0.18(+2.50%)
Mar 23, 2009	7.355	7.355	7.355	7.355	9,246	+0.18(+2.56%)
Mar 20, 2009	7.143	7.575	7.127	7.171	2,629	-0.37(-4.88%)
Mar 19, 2009	7.538	7.538	7.538	7.538	2,085	-0.18(-2.38%)
Mar 18, 2009	7.630	7.722	7.446	7.722	23,904	+0.60(+8.38%)
Mar 17, 2009	7.125	7.125	7.125	7.125	439	-0.41(-5.48%)
Mar 13, 2009	7.281	7.538	7.538	7.538	5,765	+0.26(+3.54%)
Mar 12, 2009	7.281	7.281	7.281	7.281	108	+0.02(+0.25%)
Mar 11, 2009	6.803	7.263	6.803	7.263	674	+0.46(+6.76%)
Mar 10, 2009	6.959	6.959	6.803	6.803	613	-0.09(-1.33%)
Mar 09, 2009	6.895	6.904	6.895	6.895	964	+0.00(+0.00%)
Mar 06, 2009	7.125	7.125	6.546	6.895	7,690	-0.23(-3.23%)
Mar 05, 2009	7.355	7.364	6.987	7.125	10,991	-0.40(-5.37%)
Mar 04, 2009	7.355	7.529	7.299	7.529	10,779	-0.33(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.