Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.90	24.52	23.15	24.11	1,063,132	+0.52(+2.20%)
Mar 30, 2009	24.55	24.99	23.15	23.59	1,042,686	-2.06(-8.03%)
Mar 26, 2009	24.04	26.05	24.01	25.65	703,133	+1.52(+6.30%)
Mar 25, 2009	24.81	24.82	23.81	24.13	1,087,116	-0.10(-0.41%)
Mar 24, 2009	25.61	25.92	24.15	24.23	1,645,225	-1.60(-6.19%)
Mar 23, 2009	25.36	27.47	24.80	25.83	997,402	-0.92(-3.44%)
Mar 20, 2009	27.47	27.72	26.65	26.75	493,480	-0.50(-1.83%)
Mar 19, 2009	28.74	29.00	27.15	27.25	398,139	-1.36(-4.75%)
Mar 18, 2009	27.40	28.71	27.19	28.61	370,795	+1.16(+4.23%)
Mar 17, 2009	26.93	27.50	25.30	27.45	531,736	+0.42(+1.55%)
Mar 16, 2009	28.30	29.00	26.91	27.03	453,671	-1.33(-4.69%)
Mar 13, 2009	27.61	28.49	27.14	28.36	276,817	+0.72(+2.60%)
Mar 12, 2009	25.96	27.89	25.35	27.64	672,318	+0.90(+3.37%)
Mar 11, 2009	28.05	28.12	24.93	26.74	1,329,114	-1.86(-6.50%)
Mar 10, 2009	26.63	28.60	26.62	28.60	583,414	+1.97(+7.40%)
Mar 09, 2009	26.36	27.40	25.89	26.63	722,028	-0.03(-0.11%)
Mar 06, 2009	27.50	28.00	25.67	26.66	774,165	-0.84(-3.05%)
Mar 05, 2009	26.37	27.63	25.68	27.50	718,638	+0.55(+2.04%)
Mar 04, 2009	25.61	27.31	25.60	26.95	715,760	+1.28(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.