Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.181	5.251	5.055	5.083	195,361	-0.04(-0.82%)
Mar 30, 2009	5.174	5.230	5.027	5.125	31,130	-0.17(-3.17%)
Mar 26, 2009	5.090	5.391	5.090	5.293	182,307	+0.20(+3.99%)
Mar 25, 2009	5.174	5.335	5.006	5.090	201,320	+0.02(+0.41%)
Mar 24, 2009	5.048	5.279	5.048	5.069	145,314	-0.05(-0.96%)
Mar 23, 2009	5.132	5.216	4.901	5.118	207,784	+0.27(+5.64%)
Mar 20, 2009	5.034	5.321	4.817	4.845	252,732	-0.24(-4.68%)
Mar 19, 2009	5.216	5.300	5.048	5.083	114,428	-0.02(-0.41%)
Mar 18, 2009	4.929	5.118	4.915	5.104	48,479	+0.17(+3.40%)
Mar 17, 2009	4.852	5.111	4.852	4.936	122,012	+0.01(+0.14%)
Mar 16, 2009	4.719	5.146	4.707	4.929	247,485	+0.19(+3.99%)
Mar 13, 2009	4.691	4.859	4.649	4.740	101,814	+0.04(+0.89%)
Mar 12, 2009	4.670	4.817	4.593	4.698	171,231	-0.05(-1.03%)
Mar 11, 2009	4.733	4.901	4.614	4.747	154,640	+0.06(+1.35%)
Mar 10, 2009	4.523	4.761	4.481	4.684	130,091	+0.22(+4.86%)
Mar 09, 2009	4.607	4.635	4.460	4.467	258,571	-0.20(-4.35%)
Mar 06, 2009	4.579	4.754	4.579	4.670	404,264	+0.09(+1.91%)
Mar 05, 2009	4.530	4.726	4.530	4.582	430,435	-0.09(-1.87%)
Mar 04, 2009	4.334	4.705	4.334	4.670	120,468	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.