Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.520 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 3.600 3.600 3.600 0 +0.10(+2.86%)
Apr 27, 2009 3.500 3.500 3.500 0 +0.15(+4.39%)
Apr 24, 2009 3.353 3.353 3.353 3.353 5,100 -0.15(-4.21%)
Apr 23, 2009 3.500 3.500 3.500 3.500 1,300 +0.65(+22.81%)
Apr 20, 2009 2.850 2.850 2.850 15,694 -0.48(-14.47%)
Apr 17, 2009 3.332 3.332 3.332 3.332 1,000 -0.17(-4.79%)
Apr 16, 2009 3.000 3.500 3.000 3.500 13,270 +0.70(+25.00%)
Apr 14, 2009 2.800 2.800 2.800 0 +0.40(+16.67%)
Apr 08, 2009 2.400 2.400 2.400 0 -0.25(-9.43%)
Apr 06, 2009 2.650 2.650 2.650 0 +0.15(+6.00%)
Apr 03, 2009 2.470 2.500 2.470 2.500 4,500 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.