Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorp (NQ: ZION )

44.96 +0.22 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.448 9.605 8.936 9.027 4,142,543 -0.23(-2.50%)
Apr 29, 2009 8.994 9.275 8.771 9.258 3,809,042 +0.55(+6.36%)
Apr 28, 2009 8.755 9.151 8.523 8.705 6,092,120 -0.31(-3.39%)
Apr 27, 2009 9.498 9.671 8.920 9.011 5,059,451 -0.97(-9.69%)
Apr 24, 2009 9.011 10.44 8.408 9.977 13,103,149 +1.11(+12.48%)
Apr 23, 2009 8.441 8.945 8.309 8.870 7,842,117 +0.28(+3.27%)
Apr 22, 2009 8.622 9.539 8.176 8.589 11,269,029 -0.45(-4.94%)
Apr 21, 2009 7.474 9.704 7.334 9.035 25,024,302 -1.64(-15.39%)
Apr 20, 2009 12.02 12.22 10.67 10.68 10,137,788 -1.73(-13.92%)
Apr 17, 2009 11.45 12.89 10.94 12.41 9,766,157 +1.09(+9.64%)
Apr 16, 2009 10.73 11.56 10.13 11.31 9,484,655 +0.72(+6.78%)
Apr 15, 2009 9.911 10.66 9.531 10.60 4,990,677 +0.66(+6.65%)
Apr 14, 2009 11.02 11.68 9.911 9.936 9,655,630 -1.16(-10.49%)
Apr 13, 2009 9.803 11.15 9.498 11.10 8,745,865 +0.89(+8.74%)
Apr 09, 2009 9.019 10.21 8.610 10.21 8,443,915 +2.13(+26.38%)
Apr 08, 2009 8.515 8.639 7.805 8.077 3,864,304 -0.40(-4.68%)
Apr 07, 2009 8.713 8.951 8.474 8.474 2,996,780 -0.60(-6.64%)
Apr 06, 2009 9.060 9.122 8.672 9.077 5,233,159 -0.21(-2.31%)
Apr 03, 2009 9.209 9.308 8.664 9.291 4,304,677 +0.07(+0.72%)
Apr 02, 2009 9.143 9.500 8.788 9.225 7,436,500 +0.65(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.