Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.470	2.500	2.430	2.490	548,205	+0.04(+1.63%)
May 28, 2009	2.420	2.500	2.310	2.450	515,736	+0.01(+0.41%)
May 27, 2009	2.470	2.530	2.430	2.440	547,336	-0.03(-1.21%)
May 26, 2009	2.400	2.510	2.350	2.470	733,114	+0.04(+1.65%)
May 22, 2009	2.390	2.510	2.340	2.430	481,155	+0.09(+3.85%)
May 21, 2009	2.460	2.479	2.300	2.340	502,011	-0.08(-3.31%)
May 20, 2009	2.470	2.650	2.410	2.420	1,037,189	-0.03(-1.22%)
May 19, 2009	2.450	2.500	2.340	2.450	976,718	+0.12(+5.15%)
May 18, 2009	2.020	2.350	2.020	2.330	983,531	+0.36(+18.27%)
May 15, 2009	2.050	2.080	1.900	1.970	662,089	+0.07(+3.68%)
May 14, 2009	1.750	1.950	1.740	1.900	495,526	+0.16(+9.20%)
May 13, 2009	1.880	1.900	1.740	1.740	403,307	-0.13(-6.95%)
May 12, 2009	1.810	1.900	1.720	1.870	591,764	+0.07(+3.89%)
May 11, 2009	1.400	1.800	1.400	1.800	607,330	+0.36(+25.00%)
May 08, 2009	1.510	1.510	1.370	1.440	619,881	-0.04(-2.70%)
May 07, 2009	1.300	1.630	1.300	1.480	577,060	+0.22(+17.46%)
May 06, 2009	1.270	1.290	1.260	1.260	249,892	+0.01(+0.80%)
May 05, 2009	1.220	1.280	1.200	1.250	325,353	+0.03(+2.46%)
May 04, 2009	1.230	1.230	1.180	1.220	219,302	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.